시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,099	47	- 4.10%	50,851	57
12:08	1,101	45	- 3.93%	49,844	55
12:04	1,103	43	- 3.75%	49,167	55
12:01	1,103	43	- 3.75%	49,165	55
11:57	1,103	43	- 3.75%	48,665	54
11:55	1,103	43	- 3.75%	48,165	54
11:52	1,102	44	- 3.84%	47,068	52
11:51	1,101	45	- 3.93%	44,856	50
11:49	1,097	49	- 4.28%	42,138	47
11:48	1,097	49	- 4.28%	42,134	47