시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,101	45	- 3.93%	42,034	47
11:46	1,101	45	- 3.93%	41,968	47
11:44	1,091	55	- 4.80%	41,665	46
11:43	1,100	46	- 4.01%	34,106	38
11:39	1,104	42	- 3.67%	29,808	33
11:38	1,104	42	- 3.67%	29,635	33
11:32	1,102	44	- 3.84%	29,620	33
11:31	1,102	44	- 3.84%	29,619	33
11:30	1,102	44	- 3.84%	29,618	33
11:26	1,104	42	- 3.67%	29,617	33