시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,102	44	- 3.84%	29,616	33
11:20	1,103	43	- 3.75%	29,613	33
11:17	1,104	42	- 3.67%	29,609	33
11:14	1,109	37	- 3.23%	26,827	30
11:11	1,110	36	- 3.14%	26,824	30
11:10	1,109	37	- 3.23%	26,670	30
11:08	1,110	36	- 3.14%	25,815	29
11:07	1,111	35	- 3.05%	25,805	29
11:04	1,112	34	- 2.97%	25,652	29
11:02	1,113	33	- 2.88%	25,293	28