시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,113	33	- 2.88%	25,292	28
10:59	1,113	33	- 2.88%	25,285	28
10:58	1,112	34	- 2.97%	25,282	28
10:52	1,113	33	- 2.88%	24,198	27
10:51	1,113	33	- 2.88%	24,168	27
10:48	1,117	29	- 2.53%	23,630	27
10:46	1,119	27	- 2.36%	23,522	26
10:43	1,124	22	- 1.92%	17,338	20
10:37	1,125	21	- 1.83%	16,783	19
10:36	1,125	21	- 1.83%	16,593	19