시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	48,150	50	+ 0.10%	227	11
10:02	48,150	50	+ 0.10%	222	11
10:01	48,150	50	+ 0.10%	214	10
10:00	48,200	100	+ 0.21%	211	10
09:58	48,150	50	+ 0.10%	210	10
09:54	48,200	100	+ 0.21%	209	10
09:52	48,200	100	+ 0.21%	202	10
09:51	48,200	100	+ 0.21%	193	9
09:46	48,250	150	+ 0.31%	163	8
09:44	48,250	150	+ 0.31%	152	7