시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,250	150	+ 0.31%	151	7
09:34	48,200	100	+ 0.21%	92	4
09:28	48,200	100	+ 0.21%	81	4
09:25	48,200	100	+ 0.21%	79	4
09:23	48,200	100	+ 0.21%	78	4
09:22	48,200	100	+ 0.21%	74	4
09:20	48,200	100	+ 0.21%	69	3
09:15	48,200	100	+ 0.21%	63	3
09:11	48,200	100	+ 0.21%	53	3
09:08	48,300	200	+ 0.42%	51	2