시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	48,100	0	0.00%	3,408	164
14:44	48,100	0	0.00%	3,398	163
14:40	48,100	0	0.00%	3,397	163
14:34	48,100	0	0.00%	3,395	163
14:29	48,100	0	0.00%	3,394	163
14:24	48,100	0	0.00%	3,393	163
14:22	48,200	100	+ 0.21%	3,392	163
14:14	48,100	0	0.00%	3,391	163
14:11	48,150	50	+ 0.10%	3,390	163
14:08	48,100	0	0.00%	3,318	160