시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	48,100	0	0.00%	3,313	159
14:01	48,150	50	+ 0.10%	3,312	159
14:00	48,100	0	0.00%	3,285	158
13:58	48,100	0	0.00%	2,273	109
13:57	48,100	0	0.00%	2,272	109
13:54	48,100	0	0.00%	2,265	109
13:53	48,100	0	0.00%	2,261	109
13:49	48,100	0	0.00%	2,161	104
13:48	48,100	0	0.00%	2,156	104
13:47	48,100	0	0.00%	2,151	104