시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	48,050	50	- 0.10%	2,149	103
13:45	48,100	0	0.00%	2,129	102
13:43	48,100	0	0.00%	1,766	85
13:39	48,150	50	+ 0.10%	1,765	85
13:38	48,150	50	+ 0.10%	1,764	85
13:36	48,150	50	+ 0.10%	1,763	85
13:33	48,100	0	0.00%	1,762	85
13:28	48,150	50	+ 0.10%	1,761	85
13:23	48,100	0	0.00%	1,760	85
13:17	48,150	50	+ 0.10%	1,759	85