시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	48,100	0	0.00%	1,749	84
13:13	48,100	0	0.00%	1,748	84
13:03	48,100	0	0.00%	1,747	84
12:58	48,100	0	0.00%	1,746	84
12:53	48,100	0	0.00%	1,646	79
12:52	48,150	50	+ 0.10%	1,645	79
12:46	48,150	50	+ 0.10%	1,641	79
12:45	48,150	50	+ 0.10%	1,636	79
12:43	48,100	0	0.00%	1,631	79
12:35	48,150	50	+ 0.10%	1,550	75