시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	48,100	0	0.00%	1,528	74
12:26	48,150	50	+ 0.10%	1,527	73
12:23	48,100	0	0.00%	1,390	67
12:17	48,100	0	0.00%	1,389	67
12:14	48,100	0	0.00%	1,069	51
12:12	48,100	0	0.00%	1,065	51
12:05	48,100	0	0.00%	1,064	51
12:02	48,100	0	0.00%	1,043	50
11:52	48,100	0	0.00%	1,042	50
11:48	48,100	0	0.00%	1,041	50