시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	48,100	0	0.00%	1,006	48
11:42	48,100	0	0.00%	1,004	48
11:39	48,100	0	0.00%	1,003	48
11:35	48,150	50	+ 0.10%	994	48
11:32	48,150	50	+ 0.10%	944	45
11:28	48,100	0	0.00%	743	36
11:23	48,150	50	+ 0.10%	736	35
11:22	48,150	50	+ 0.10%	501	24
11:20	48,200	100	+ 0.21%	500	24
11:19	48,150	50	+ 0.10%	499	24