시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	48,150	50	+ 0.10%	480	23
11:04	48,200	100	+ 0.21%	479	23
11:02	48,200	100	+ 0.21%	478	23
10:52	48,150	50	+ 0.10%	476	23
10:48	48,200	100	+ 0.21%	475	23
10:46	48,150	50	+ 0.10%	472	23
10:42	48,100	0	0.00%	470	23
10:40	48,150	50	+ 0.10%	464	22
10:35	48,150	50	+ 0.10%	461	22
10:34	48,100	0	0.00%	460	22