시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	48,150	50	+ 0.10%	457	22
10:31	48,100	0	0.00%	452	22
10:26	48,100	0	0.00%	451	22
10:25	48,100	0	0.00%	444	21
10:24	48,100	0	0.00%	442	21
10:23	48,100	0	0.00%	436	21
10:22	48,050	50	- 0.10%	397	19
10:21	48,050	50	- 0.10%	387	19
10:20	48,100	0	0.00%	386	19
10:18	48,150	50	+ 0.10%	228	11