시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	227,000	1,500	- 0.66%	2,926	664
13:48	226,000	2,500	- 1.09%	2,913	662
13:47	227,000	1,500	- 0.66%	2,902	659
13:46	226,500	2,000	- 0.88%	2,892	657
13:45	227,000	1,500	- 0.66%	2,884	655
13:43	227,000	1,500	- 0.66%	2,876	653
13:41	227,000	1,500	- 0.66%	2,856	649
13:39	227,000	1,500	- 0.66%	2,844	646
13:38	226,500	2,000	- 0.88%	2,826	642
13:37	227,000	1,500	- 0.66%	2,818	640