시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	226,500	2,000	- 0.88%	2,803	637
13:35	227,000	1,500	- 0.66%	2,799	636
13:34	226,500	2,000	- 0.88%	2,789	633
13:33	227,000	1,500	- 0.66%	2,788	633
13:32	227,000	1,500	- 0.66%	2,769	629
13:31	227,500	1,000	- 0.44%	2,741	623
13:29	227,500	1,000	- 0.44%	2,732	620
13:28	227,000	1,500	- 0.66%	2,720	618
13:27	227,500	1,000	- 0.44%	2,711	616
13:26	227,000	1,500	- 0.66%	2,694	612