시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	227,000	1,500	- 0.66%	2,692	611
13:24	227,000	1,500	- 0.66%	2,683	609
13:23	227,000	1,500	- 0.66%	2,682	609
13:22	226,500	2,000	- 0.88%	2,663	605
13:21	227,000	1,500	- 0.66%	2,660	604
13:20	227,000	1,500	- 0.66%	2,649	602
13:19	226,500	2,000	- 0.88%	2,641	600
13:18	226,500	2,000	- 0.88%	2,635	598
13:17	226,500	2,000	- 0.88%	2,618	595
13:16	227,000	1,500	- 0.66%	2,615	594