시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	226,500	2,000	- 0.88%	2,607	592
13:14	227,000	1,500	- 0.66%	2,605	592
13:13	226,500	2,000	- 0.88%	2,597	590
13:12	227,500	1,000	- 0.44%	2,593	589
13:11	227,000	1,500	- 0.66%	2,582	586
13:10	226,500	2,000	- 0.88%	2,581	586
13:09	226,500	2,000	- 0.88%	2,572	584
13:08	227,000	1,500	- 0.66%	2,565	583
13:06	227,500	1,000	- 0.44%	2,554	580
13:05	227,000	1,500	- 0.66%	2,540	577