시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	227,000	1,500	- 0.66%	2,537	576
13:03	226,500	2,000	- 0.88%	2,529	574
13:02	226,500	2,000	- 0.88%	2,519	572
13:01	226,500	2,000	- 0.88%	2,509	570
13:00	226,500	2,000	- 0.88%	2,508	570
12:59	226,500	2,000	- 0.88%	2,496	567
12:58	226,500	2,000	- 0.88%	2,491	566
12:57	226,500	2,000	- 0.88%	2,472	562
12:56	226,500	2,000	- 0.88%	2,467	560
12:54	226,500	2,000	- 0.88%	2,464	560