시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	226,500	2,000	- 0.88%	2,456	558
12:52	227,000	1,500	- 0.66%	2,445	555
12:50	227,000	1,500	- 0.66%	2,437	554
12:49	226,500	2,000	- 0.88%	2,427	551
12:48	227,000	1,500	- 0.66%	2,420	550
12:47	226,500	2,000	- 0.88%	2,411	548
12:46	227,000	1,500	- 0.66%	2,410	547
12:45	226,500	2,000	- 0.88%	2,402	546
12:44	226,500	2,000	- 0.88%	2,401	545
12:43	226,500	2,000	- 0.88%	2,392	543