시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	227,000	1,500	- 0.66%	2,383	541
12:41	226,500	2,000	- 0.88%	2,369	538
12:40	226,500	2,000	- 0.88%	2,368	538
12:39	226,000	2,500	- 1.09%	2,351	534
12:38	226,000	2,500	- 1.09%	2,338	531
12:37	226,000	2,500	- 1.09%	2,327	529
12:35	226,500	2,000	- 0.88%	2,321	527
12:34	226,000	2,500	- 1.09%	2,320	527
12:33	226,000	2,500	- 1.09%	2,313	525
12:32	226,000	2,500	- 1.09%	2,305	524