시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	226,000	2,500	- 1.09%	2,297	522
12:29	226,000	2,500	- 1.09%	2,286	519
12:28	226,000	2,500	- 1.09%	2,283	519
12:27	226,000	2,500	- 1.09%	2,274	517
12:25	226,000	2,500	- 1.09%	2,268	515
12:24	226,000	2,500	- 1.09%	2,260	514
12:20	227,000	1,500	- 0.66%	2,258	513
12:18	226,000	2,500	- 1.09%	2,244	510
12:17	226,000	2,500	- 1.09%	2,234	508
12:16	226,000	2,500	- 1.09%	2,230	507