시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	226,000	2,500	- 1.09%	2,227	506
12:13	226,000	2,500	- 1.09%	2,222	505
12:12	226,500	2,000	- 0.88%	2,205	501
12:11	226,500	2,000	- 0.88%	2,204	501
12:10	226,500	2,000	- 0.88%	2,201	500
12:09	226,500	2,000	- 0.88%	2,190	498
12:08	226,000	2,500	- 1.09%	2,189	497
12:07	226,000	2,500	- 1.09%	2,181	496
12:06	226,000	2,500	- 1.09%	2,176	495
12:05	226,000	2,500	- 1.09%	2,173	494