시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	226,000	2,500	- 1.09%	2,167	492
12:03	226,000	2,500	- 1.09%	2,166	492
12:02	226,000	2,500	- 1.09%	2,107	479
12:01	226,000	2,500	- 1.09%	2,103	478
12:00	226,000	2,500	- 1.09%	2,100	477
11:58	226,000	2,500	- 1.09%	2,095	476
11:57	226,500	2,000	- 0.88%	2,090	475
11:56	226,500	2,000	- 0.88%	2,086	474
11:55	226,500	2,000	- 0.88%	2,084	474
11:53	226,500	2,000	- 0.88%	2,076	472