시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	227,000	1,500	- 0.66%	5,253	1,194
15:09	226,000	2,500	- 1.09%	5,229	1,188
15:08	227,000	1,500	- 0.66%	5,204	1,183
15:07	226,500	2,000	- 0.88%	5,186	1,179
15:06	226,000	2,500	- 1.09%	5,157	1,172
15:05	226,000	2,500	- 1.09%	5,137	1,168
15:04	226,500	2,000	- 0.88%	5,103	1,160
15:03	225,500	3,000	- 1.31%	5,093	1,158
15:02	226,500	2,000	- 0.88%	5,045	1,147
15:01	226,000	2,500	- 1.09%	5,022	1,142