시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	226,500	2,000	- 0.88%	2,068	470
11:51	226,500	2,000	- 0.88%	2,055	467
11:50	226,500	2,000	- 0.88%	2,052	466
11:48	226,500	2,000	- 0.88%	2,047	465
11:47	226,500	2,000	- 0.88%	2,038	463
11:46	226,500	2,000	- 0.88%	2,031	462
11:43	227,000	1,500	- 0.66%	2,030	461
11:42	227,000	1,500	- 0.66%	2,026	461
11:41	227,500	1,000	- 0.44%	2,015	458
11:40	227,000	1,500	- 0.66%	2,012	457