시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	227,000	1,500	- 0.66%	2,003	455
11:38	227,000	1,500	- 0.66%	2,002	455
11:37	227,500	1,000	- 0.44%	1,992	453
11:35	227,500	1,000	- 0.44%	1,988	452
11:34	227,500	1,000	- 0.44%	1,982	451
11:33	227,500	1,000	- 0.44%	1,974	449
11:32	228,000	500	- 0.22%	1,971	448
11:31	227,500	1,000	- 0.44%	1,967	447
11:30	227,500	1,000	- 0.44%	1,966	447
11:29	227,000	1,500	- 0.66%	1,960	446