시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	227,000	1,500	- 0.66%	1,950	443
11:27	227,000	1,500	- 0.66%	1,944	442
11:26	226,500	2,000	- 0.88%	1,941	441
11:25	226,000	2,500	- 1.09%	1,938	441
11:24	226,000	2,500	- 1.09%	1,933	439
11:23	226,000	2,500	- 1.09%	1,924	437
11:21	226,000	2,500	- 1.09%	1,917	436
11:20	226,000	2,500	- 1.09%	1,916	436
11:19	226,000	2,500	- 1.09%	1,911	434
11:18	226,500	2,000	- 0.88%	1,903	433