시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	226,500	2,000	- 0.88%	1,894	431
11:15	226,500	2,000	- 0.88%	1,893	430
11:14	226,500	2,000	- 0.88%	1,887	429
11:13	226,500	2,000	- 0.88%	1,878	427
11:12	226,500	2,000	- 0.88%	1,871	425
11:10	226,500	2,000	- 0.88%	1,870	425
11:09	226,500	2,000	- 0.88%	1,860	423
11:08	226,000	2,500	- 1.09%	1,842	419
11:07	226,000	2,500	- 1.09%	1,838	418
11:06	226,500	2,000	- 0.88%	1,837	418