시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	226,500	2,000	- 0.88%	1,836	417
11:04	226,000	2,500	- 1.09%	1,833	417
11:03	227,000	1,500	- 0.66%	1,826	415
11:02	227,000	1,500	- 0.66%	1,825	415
11:01	226,500	2,000	- 0.88%	1,808	411
11:00	226,500	2,000	- 0.88%	1,800	409
10:59	227,000	1,500	- 0.66%	1,799	409
10:58	226,000	2,500	- 1.09%	1,796	408
10:56	226,500	2,000	- 0.88%	1,732	394
10:55	227,000	1,500	- 0.66%	1,659	377