시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	227,000	1,500	- 0.66%	1,656	377
10:53	227,000	1,500	- 0.66%	1,644	374
10:50	227,000	1,500	- 0.66%	1,639	373
10:49	227,000	1,500	- 0.66%	1,638	373
10:48	227,500	1,000	- 0.44%	1,630	371
10:47	228,000	500	- 0.22%	1,628	370
10:46	228,000	500	- 0.22%	1,627	370
10:45	227,500	1,000	- 0.44%	1,616	368
10:44	227,500	1,000	- 0.44%	1,614	367
10:42	227,500	1,000	- 0.44%	1,605	365