시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	227,500	1,000	- 0.44%	1,604	365
10:40	227,500	1,000	- 0.44%	1,602	364
10:39	227,500	1,000	- 0.44%	1,599	364
10:38	227,500	1,000	- 0.44%	1,590	362
10:36	227,500	1,000	- 0.44%	1,587	361
10:35	227,500	1,000	- 0.44%	1,577	359
10:34	228,000	500	- 0.22%	1,571	357
10:33	228,000	500	- 0.22%	1,569	357
10:30	228,000	500	- 0.22%	1,548	352
10:29	227,500	1,000	- 0.44%	1,545	351