시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	228,000	500	- 0.22%	1,536	349
10:27	228,000	500	- 0.22%	1,535	349
10:26	228,500	0	0.00%	1,524	347
10:24	228,500	0	0.00%	1,511	344
10:23	228,000	500	- 0.22%	1,500	341
10:22	229,000	500	+ 0.22%	1,499	341
10:21	228,000	500	- 0.22%	1,497	341
10:20	228,000	500	- 0.22%	1,485	338
10:18	228,500	0	0.00%	1,484	338
10:16	227,500	1,000	- 0.44%	1,474	335