시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	228,500	0	0.00%	1,395	317
10:14	228,500	0	0.00%	1,393	317
10:12	229,000	500	+ 0.22%	1,384	315
10:11	228,500	0	0.00%	1,383	314
10:10	228,500	0	0.00%	1,380	314
10:09	228,500	0	0.00%	1,376	313
10:07	228,500	0	0.00%	1,367	311
10:06	228,000	500	- 0.22%	1,355	308
10:05	228,000	500	- 0.22%	1,354	308
10:04	228,000	500	- 0.22%	1,352	307