시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	228,500	0	0.00%	1,292	294
10:02	228,500	0	0.00%	1,291	293
10:00	229,000	500	+ 0.22%	1,288	293
09:59	228,500	0	0.00%	1,287	293
09:58	228,000	500	- 0.22%	1,271	289
09:57	228,000	500	- 0.22%	1,269	288
09:56	228,500	0	0.00%	1,259	286
09:55	228,500	0	0.00%	1,251	284
09:54	228,500	0	0.00%	1,250	284
09:53	229,000	500	+ 0.22%	1,242	282