시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	227,000	1,500	- 0.66%	4,933	1,121
14:59	226,000	2,500	- 1.09%	4,897	1,113
14:58	226,000	2,500	- 1.09%	4,860	1,105
14:57	226,500	2,000	- 0.88%	4,834	1,099
14:56	226,000	2,500	- 1.09%	4,803	1,092
14:55	226,000	2,500	- 1.09%	4,782	1,087
14:54	227,000	1,500	- 0.66%	4,739	1,078
14:53	227,000	1,500	- 0.66%	4,707	1,070
14:52	226,500	2,000	- 0.88%	4,662	1,060
14:51	227,000	1,500	- 0.66%	4,648	1,057