시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	228,500	0	0.00%	1,228	279
09:51	228,500	0	0.00%	1,226	279
09:50	228,000	500	- 0.22%	1,193	271
09:49	227,500	1,000	- 0.44%	1,188	270
09:48	227,500	1,000	- 0.44%	1,176	267
09:47	229,000	500	+ 0.22%	1,152	262
09:46	226,000	2,500	- 1.09%	1,042	237
09:45	226,000	2,500	- 1.09%	1,036	235
09:44	226,000	2,500	- 1.09%	1,033	235
09:43	226,000	2,500	- 1.09%	1,025	233