시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	226,000	2,500	- 1.09%	1,020	232
09:41	225,500	3,000	- 1.31%	1,016	231
09:39	225,500	3,000	- 1.31%	986	224
09:38	225,000	3,500	- 1.53%	966	220
09:37	226,000	2,500	- 1.09%	879	200
09:36	226,000	2,500	- 1.09%	798	182
09:35	226,000	2,500	- 1.09%	796	181
09:34	226,500	2,000	- 0.88%	733	167
09:33	226,500	2,000	- 0.88%	731	167
09:32	226,500	2,000	- 0.88%	542	124