시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	226,500	2,000	- 0.88%	538	123
09:30	227,000	1,500	- 0.66%	537	123
09:29	228,000	500	- 0.22%	535	122
09:28	227,000	1,500	- 0.66%	528	121
09:27	228,000	500	- 0.22%	522	119
09:26	227,500	1,000	- 0.44%	462	106
09:25	227,000	1,500	- 0.66%	461	105
09:24	227,000	1,500	- 0.66%	460	105
09:23	227,500	1,000	- 0.44%	441	101
09:22	228,000	500	- 0.22%	427	98