시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	229,000	500	+ 0.22%	413	94
09:20	228,500	0	0.00%	411	94
09:19	228,000	500	- 0.22%	397	91
09:18	228,000	500	- 0.22%	377	86
09:17	228,000	500	- 0.22%	376	86
09:16	227,500	1,000	- 0.44%	364	83
09:15	227,500	1,000	- 0.44%	363	83
09:14	227,500	1,000	- 0.44%	362	83
09:13	227,000	1,500	- 0.66%	346	79
09:12	227,000	1,500	- 0.66%	345	79