시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	228,000	500	- 0.22%	335	77
09:10	228,000	500	- 0.22%	315	72
09:09	226,500	2,000	- 0.88%	287	66
09:08	227,000	1,500	- 0.66%	272	62
09:07	228,000	500	- 0.22%	217	50
09:06	228,000	500	- 0.22%	155	36
09:05	229,000	500	+ 0.22%	138	32
09:04	229,000	500	+ 0.22%	110	25
09:02	229,500	1,000	+ 0.44%	55	13
09:01	232,500	4,000	+ 1.75%	45	10