시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	227,000	1,500	- 0.66%	4,611	1,048
14:49	226,500	2,000	- 0.88%	4,580	1,041
14:48	227,000	1,500	- 0.66%	4,547	1,034
14:47	227,500	1,000	- 0.44%	4,517	1,027
14:46	226,500	2,000	- 0.88%	4,481	1,019
14:45	227,500	1,000	- 0.44%	4,463	1,015
14:44	227,000	1,500	- 0.66%	4,440	1,010
14:43	226,500	2,000	- 0.88%	4,399	1,000
14:42	227,000	1,500	- 0.66%	4,366	993
14:41	227,500	1,000	- 0.44%	4,343	988