시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	227,000	1,500	- 0.66%	4,323	983
14:39	226,500	2,000	- 0.88%	4,303	979
14:38	226,500	2,000	- 0.88%	4,237	964
14:37	227,500	1,000	- 0.44%	4,183	951
14:36	227,500	1,000	- 0.44%	4,141	942
14:35	227,000	1,500	- 0.66%	4,120	937
14:34	228,000	500	- 0.22%	4,088	930
14:33	227,500	1,000	- 0.44%	4,061	924
14:32	228,000	500	- 0.22%	4,029	916
14:31	228,000	500	- 0.22%	3,986	907