시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	228,000	500	- 0.22%	3,960	901
14:29	228,000	500	- 0.22%	3,942	896
14:28	228,000	500	- 0.22%	3,916	891
14:27	228,000	500	- 0.22%	3,892	885
14:26	228,000	500	- 0.22%	3,864	879
14:25	228,000	500	- 0.22%	3,843	874
14:24	228,000	500	- 0.22%	3,826	870
14:23	228,500	0	0.00%	3,798	864
14:22	228,500	0	0.00%	3,778	859
14:21	228,500	0	0.00%	3,723	847