시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	228,500	0	0.00%	3,669	834
14:19	228,500	0	0.00%	3,618	823
14:18	229,000	500	+ 0.22%	3,593	817
14:17	229,000	500	+ 0.22%	3,572	812
14:16	229,000	500	+ 0.22%	3,521	800
14:15	229,000	500	+ 0.22%	3,508	797
14:14	229,000	500	+ 0.22%	3,488	793
14:13	229,000	500	+ 0.22%	3,469	788
14:12	229,000	500	+ 0.22%	3,441	782
14:11	229,000	500	+ 0.22%	3,432	780