시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	227,000	1,500	- 0.66%	3,023	687
13:59	227,500	1,000	- 0.44%	3,019	686
13:58	227,000	1,500	- 0.66%	3,007	683
13:57	227,000	1,500	- 0.66%	2,998	681
13:56	227,500	1,000	- 0.44%	2,990	679
13:55	227,000	1,500	- 0.66%	2,989	679
13:54	227,000	1,500	- 0.66%	2,978	676
13:53	227,000	1,500	- 0.66%	2,973	675
13:52	227,000	1,500	- 0.66%	2,955	671
13:51	227,000	1,500	- 0.66%	2,937	667