시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	57,900	1,300	+ 2.30%	52,069	3,008
13:48	57,900	1,300	+ 2.30%	51,987	3,004
13:47	57,900	1,300	+ 2.30%	51,967	3,002
13:46	57,900	1,300	+ 2.30%	51,966	3,002
13:45	57,900	1,300	+ 2.30%	51,901	2,999
13:44	57,900	1,300	+ 2.30%	51,882	2,998
13:43	57,900	1,300	+ 2.30%	51,854	2,996
13:42	58,000	1,400	+ 2.47%	51,790	2,992
13:41	57,900	1,300	+ 2.30%	51,585	2,980
13:40	57,900	1,300	+ 2.30%	51,530	2,977