시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	1,100	+ 1.94%	61,801	3,570
15:09	57,600	1,000	+ 1.77%	61,761	3,568
15:08	57,600	1,000	+ 1.77%	61,743	3,567
15:07	57,600	1,000	+ 1.77%	61,677	3,563
15:06	57,600	1,000	+ 1.77%	61,629	3,560
15:05	57,600	1,000	+ 1.77%	61,619	3,560
15:04	57,800	1,200	+ 2.12%	61,607	3,559
15:03	57,700	1,100	+ 1.94%	61,459	3,551
15:02	57,700	1,100	+ 1.94%	61,454	3,550
15:01	57,900	1,300	+ 2.30%	61,356	3,545