시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,600	1,000	+ 1.77%	60,644	3,504
14:59	57,800	1,200	+ 2.12%	60,482	3,494
14:58	57,800	1,200	+ 2.12%	60,334	3,486
14:57	57,900	1,300	+ 2.30%	60,146	3,475
14:56	57,700	1,100	+ 1.94%	60,021	3,468
14:55	57,800	1,200	+ 2.12%	59,883	3,460
14:54	57,700	1,100	+ 1.94%	59,727	3,451
14:53	57,900	1,300	+ 2.30%	59,617	3,444
14:52	57,800	1,200	+ 2.12%	59,465	3,435
14:51	57,900	1,300	+ 2.30%	59,099	3,414