시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,700	1,100	+ 1.94%	58,763	3,395
14:49	57,800	1,200	+ 2.12%	58,541	3,382
14:48	57,800	1,200	+ 2.12%	58,385	3,373
14:47	57,700	1,100	+ 1.94%	58,252	3,365
14:46	57,800	1,200	+ 2.12%	58,220	3,363
14:45	57,700	1,100	+ 1.94%	58,057	3,354
14:44	57,700	1,100	+ 1.94%	57,831	3,341
14:43	57,800	1,200	+ 2.12%	57,782	3,338
14:42	57,700	1,100	+ 1.94%	57,544	3,324
14:41	57,800	1,200	+ 2.12%	57,215	3,305